Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.76 18.74 17.51 18.63 13,200,686 +1.44(+8.38%)
Sep 29, 2008 18.49 18.55 17.19 17.19 15,289,771 -1.89(-9.91%)
Sep 26, 2008 18.88 19.25 18.65 19.08 11,613,294 -0.39(-2.00%)
Sep 25, 2008 19.69 19.75 19.07 19.47 13,564,313 +0.08(+0.41%)
Sep 24, 2008 18.81 19.62 18.60 19.39 16,400,399 +1.00(+5.44%)
Sep 23, 2008 19.81 19.99 18.30 18.39 23,502,284 -1.41(-7.12%)
Sep 22, 2008 21.31 21.31 19.77 19.80 10,364,883 -1.59(-7.43%)
Sep 19, 2008 21.64 22.46 20.39 21.39 19,386,520 +0.80(+3.89%)
Sep 18, 2008 19.57 20.60 18.55 20.59 16,660,271 +1.39(+7.24%)
Sep 17, 2008 20.12 20.45 19.20 19.20 15,935,743 -1.45(-7.02%)
Sep 16, 2008 20.61 21.35 19.89 20.65 19,122,240 -0.72(-3.37%)
Sep 15, 2008 21.32 21.93 21.14 21.37 13,095,535 -0.78(-3.52%)
Sep 12, 2008 22.10 22.41 21.60 22.15 10,695,049 -0.13(-0.58%)
Sep 11, 2008 21.56 22.48 21.42 22.28 13,522,922 +0.26(+1.18%)
Sep 10, 2008 21.36 22.20 21.24 22.02 14,852,759 +0.95(+4.51%)
Sep 09, 2008 21.75 21.92 21.02 21.07 17,145,532 -0.73(-3.35%)
Sep 08, 2008 22.75 22.92 21.45 21.80 17,003,410 -0.53(-2.37%)
Sep 05, 2008 21.67 22.61 21.57 22.33 14,496,045 +0.11(+0.50%)
Sep 04, 2008 22.40 22.61 22.00 22.22 17,870,470 -0.45(-1.99%)
Sep 03, 2008 23.70 23.81 22.46 22.67 16,713,340 -1.10(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.