Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.92 -0.03 (-0.03%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.996 10.12 9.991 10.10 42,517 +0.10(+1.03%)
Sep 29, 2005 9.955 9.996 9.857 9.996 59,664 +0.15(+1.51%)
Sep 28, 2005 9.878 9.898 9.796 9.847 67,411 +0.05(+0.52%)
Sep 27, 2005 10.03 10.03 9.765 9.796 38,470 -0.21(-2.10%)
Sep 26, 2005 9.744 10.01 9.652 10.01 68,368 +0.27(+2.74%)
Sep 23, 2005 9.739 9.770 9.596 9.739 51,855 +0.00(+0.00%)
Sep 22, 2005 9.739 9.785 9.396 9.739 50,381 +0.13(+1.33%)
Sep 21, 2005 9.709 9.796 9.539 9.611 209,272 -0.16(-1.63%)
Sep 20, 2005 9.893 10.05 9.673 9.770 250,492 -0.20(-2.01%)
Sep 19, 2005 10.03 10.03 9.847 9.970 129,246 -0.08(-0.82%)
Sep 16, 2005 10.07 10.07 9.996 10.05 140,463 +0.06(+0.62%)
Sep 15, 2005 9.929 10.00 9.837 9.991 79,736 +0.07(+0.67%)
Sep 14, 2005 9.991 10.03 9.801 9.924 75,848 -0.07(-0.72%)
Sep 13, 2005 10.00 10.10 9.965 9.996 196,125 -0.07(-0.66%)
Sep 12, 2005 10.01 10.20 9.955 10.06 120,815 +0.06(+0.56%)
Sep 09, 2005 9.909 10.05 9.878 10.01 50,771 +0.10(+1.04%)
Sep 08, 2005 10.15 10.21 9.847 9.903 93,312 -0.30(-2.92%)
Sep 07, 2005 9.724 10.26 9.724 10.20 101,242 +0.36(+3.65%)
Sep 06, 2005 9.744 9.868 9.744 9.842 30,789 +0.10(+1.00%)
Sep 02, 2005 9.734 9.806 9.688 9.744 35,401 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.