Skip to main content

Methanex Corporation (NQ: MEOH )

47.48 -0.59 (-1.23%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.72 12.88 12.31 12.49 675,184 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.57 12.62 670,287 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.15 537,238 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.91 633,577 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.83 13.03 565,093 -0.32(-2.38%)
Sep 23, 2009 13.67 13.67 13.24 13.35 601,862 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,631 +0.69(+5.38%)
Sep 21, 2009 13.04 13.12 12.45 12.88 1,082,368 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.22 13.29 951,966 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.77 13.82 659,400 -0.57(-3.96%)
Sep 16, 2009 14.88 14.94 14.04 14.39 1,110,474 -0.49(-3.30%)
Sep 15, 2009 14.00 14.94 13.82 14.88 1,086,833 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.56 13.91 551,186 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.75 13.95 602,372 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.58 878,710 +0.58(+4.18%)
Sep 09, 2009 13.79 14.16 13.62 14.00 507,150 +0.20(+1.47%)
Sep 08, 2009 13.71 14.24 13.53 13.79 551,085 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.48 587,741 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.71 12.84 621,656 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.83 898,424 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.