Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.72 12.89 12.31 12.50 674,990 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.58 12.63 670,094 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.16 537,084 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.92 633,395 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.84 13.03 564,931 -0.32(-2.38%)
Sep 23, 2009 13.68 13.68 13.24 13.35 601,689 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,429 +0.69(+5.38%)
Sep 21, 2009 13.05 13.13 12.46 12.89 1,082,057 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.23 13.29 951,693 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.78 13.83 659,210 -0.57(-3.96%)
Sep 16, 2009 14.88 14.95 14.04 14.40 1,110,155 -0.49(-3.30%)
Sep 15, 2009 14.00 14.95 13.83 14.89 1,086,520 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.57 13.91 551,027 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.76 13.96 602,199 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.59 878,458 +0.58(+4.18%)
Sep 09, 2009 13.80 14.17 13.62 14.00 507,004 +0.20(+1.47%)
Sep 08, 2009 13.72 14.25 13.54 13.80 550,926 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.49 587,572 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.72 12.85 621,477 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.84 898,166 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.