Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.63	56.17	53.15	54.29	5,911,825	-0.73(-1.33%)
Sep 29, 2010	53.02	55.65	52.75	55.02	6,056,755	+1.71(+3.21%)
Sep 28, 2010	52.05	53.39	51.67	53.31	3,560,023	+1.45(+2.80%)
Sep 27, 2010	52.60	52.60	51.66	51.86	2,957,358	-0.66(-1.26%)
Sep 24, 2010	51.64	52.70	51.57	52.52	3,941,547	+1.62(+3.18%)
Sep 23, 2010	49.44	51.40	48.88	50.90	4,270,405	+1.11(+2.23%)
Sep 22, 2010	49.98	50.88	48.87	49.79	5,809,576	-0.59(-1.17%)
Sep 21, 2010	50.25	51.40	49.68	50.38	3,656,607	-0.22(-0.43%)
Sep 20, 2010	50.90	50.96	49.15	50.60	4,730,449	-0.60(-1.17%)
Sep 17, 2010	51.92	52.00	50.75	51.20	4,886,596	+0.35(+0.69%)
Sep 15, 2010	52.00	52.04	50.28	50.85	6,383,317	-1.28(-2.46%)
Sep 14, 2010	50.08	52.45	49.26	52.13	9,892,573	+2.09(+4.18%)
Sep 13, 2010	49.48	50.47	48.37	50.04	7,008,120	+1.32(+2.71%)
Sep 10, 2010	49.64	49.64	47.30	48.72	10,179,135	-0.68(-1.38%)
Sep 09, 2010	51.34	51.50	48.51	49.40	12,324,411	-0.78(-1.55%)
Sep 08, 2010	54.83	55.20	49.96	50.18	17,404,304	-4.42(-8.10%)
Sep 07, 2010	56.02	57.20	54.51	54.60	4,065,954	-1.90(-3.36%)
Sep 03, 2010	55.62	56.92	55.05	56.50	3,962,383	+1.88(+3.44%)
Sep 02, 2010	55.59	56.16	54.06	54.62	5,312,013	-0.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.