Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.45 -0.37 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.35	13.59	13.35	13.46	0	+0.03(+0.23%)
Sep 27, 2013	13.65	13.77	13.43	13.43	0	-0.04(-0.29%)
Sep 26, 2013	13.65	13.68	13.14	13.47	0	-0.20(-1.47%)
Sep 25, 2013	13.53	13.69	13.53	13.67	0	+0.12(+0.85%)
Sep 24, 2013	13.27	13.69	13.27	13.55	0	+0.32(+2.45%)
Sep 23, 2013	13.31	13.75	13.15	13.23	0	+0.25(+1.96%)
Sep 20, 2013	12.99	13.28	12.73	12.98	0	+0.17(+1.33%)
Sep 19, 2013	12.75	13.30	12.70	12.81	0	+0.12(+0.91%)
Sep 18, 2013	12.63	12.87	12.54	12.69	0	+0.08(+0.61%)
Sep 17, 2013	12.79	12.85	12.42	12.61	0	-0.22(-1.74%)
Sep 16, 2013	12.74	13.11	12.42	12.84	0	+0.07(+0.54%)
Sep 13, 2013	12.86	13.10	12.51	12.77	0	-0.12(-0.96%)
Sep 12, 2013	12.75	12.98	12.49	12.89	0	+0.16(+1.27%)
Sep 11, 2013	12.52	13.04	12.40	12.73	0	+0.19(+1.48%)
Sep 10, 2013	12.44	12.80	12.27	12.54	0	+0.15(+1.18%)
Sep 09, 2013	12.42	12.77	12.27	12.40	0	-0.02(-0.19%)
Sep 06, 2013	12.54	13.00	12.28	12.42	0	-0.44(-3.42%)
Sep 05, 2013	12.59	13.01	12.56	12.86	0	+0.30(+2.40%)
Sep 04, 2013	12.59	12.72	12.50	12.56	0	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.