Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.100	8.710	7.275	8.486	25,000	+0.39(+4.76%)
Sep 27, 2012	7.907	8.100	7.907	8.100	2,851	+0.18(+2.24%)
Sep 26, 2012	7.907	7.961	7.853	7.923	10,143	+0.12(+1.58%)
Sep 25, 2012	7.753	7.799	7.714	7.799	1,633	+0.02(+0.30%)
Sep 24, 2012	7.807	7.946	7.776	7.776	11,888	-0.03(-0.40%)
Sep 21, 2012	7.568	7.830	7.467	7.807	9,035	+0.34(+4.55%)
Sep 20, 2012	7.413	7.568	7.413	7.467	19,597	+0.07(+0.94%)
Sep 19, 2012	7.799	7.799	7.398	7.398	8,304	-0.30(-3.91%)
Sep 18, 2012	7.529	8.115	7.529	7.699	21,789	+0.19(+2.46%)
Sep 17, 2012	7.012	7.699	7.012	7.514	23,320	+0.52(+7.39%)
Sep 14, 2012	6.981	7.097	6.981	6.997	16,841	+0.03(+0.44%)
Sep 13, 2012	6.881	7.012	6.819	6.966	27,166	+0.05(+0.67%)
Sep 12, 2012	6.819	7.035	6.819	6.920	23,162	+0.08(+1.24%)
Sep 11, 2012	6.843	6.912	6.796	6.835	9,140	-0.13(-1.88%)
Sep 10, 2012	6.819	6.974	6.765	6.966	10,022	+0.13(+1.92%)
Sep 07, 2012	6.696	6.866	6.696	6.835	10,044	+0.12(+1.84%)
Sep 06, 2012	6.719	6.763	6.580	6.711	9,381	+0.05(+0.69%)
Sep 05, 2012	6.719	6.789	6.573	6.665	9,657	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.