Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

4.880 -0.050 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.620 9.710 9.580 9.630 32,713 +0.06(+0.63%)
Sep 29, 2021 9.520 9.700 9.510 9.570 37,080 -0.10(-1.03%)
Sep 28, 2021 9.780 9.780 9.610 9.670 52,729 -0.09(-0.92%)
Sep 27, 2021 9.700 9.910 9.520 9.760 27,556 +0.11(+1.14%)
Sep 24, 2021 9.680 9.730 9.590 9.650 28,354 -0.11(-1.13%)
Sep 23, 2021 9.700 9.930 9.564 9.760 31,308 +0.09(+0.93%)
Sep 22, 2021 9.740 9.750 9.550 9.670 44,853 -0.03(-0.31%)
Sep 21, 2021 9.410 9.740 9.300 9.700 124,848 +0.34(+3.63%)
Sep 20, 2021 9.240 9.415 9.240 9.360 89,841 -0.05(-0.53%)
Sep 17, 2021 9.670 9.790 9.390 9.410 309,024 -0.28(-2.89%)
Sep 16, 2021 9.760 9.970 9.610 9.690 24,308 -0.07(-0.72%)
Sep 15, 2021 9.870 9.870 9.555 9.760 41,344 +0.05(+0.51%)
Sep 14, 2021 10.06 10.08 9.700 9.710 34,996 -0.35(-3.48%)
Sep 13, 2021 9.990 10.18 9.700 10.06 26,706 +0.10(+1.00%)
Sep 10, 2021 10.01 10.10 9.830 9.960 51,564 -0.03(-0.30%)
Sep 09, 2021 9.880 10.15 9.775 9.990 43,340 +0.05(+0.50%)
Sep 08, 2021 10.00 10.00 9.810 9.940 42,998 -0.06(-0.60%)
Sep 07, 2021 10.17 10.25 9.960 10.00 37,476 -0.16(-1.57%)
Sep 03, 2021 10.30 10.32 10.05 10.16 60,425 -0.13(-1.26%)
Sep 02, 2021 10.43 10.43 10.12 10.29 57,205 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.