Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.94 +0.02 (+0.03%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.77	62.83	62.13	62.21	883,114	+0.09(+0.14%)
Sep 28, 2023	61.70	62.20	61.60	62.12	322,056	+0.06(+0.09%)
Sep 27, 2023	62.21	62.27	61.77	62.06	384,497	+0.22(+0.35%)
Sep 26, 2023	62.17	62.27	61.80	61.85	360,649	-0.98(-1.56%)
Sep 25, 2023	62.48	62.83	62.69	62.83	509,331	-0.28(-0.45%)
Sep 22, 2023	63.39	63.41	63.04	63.11	303,871	+0.97(+1.56%)
Sep 21, 2023	62.22	62.41	62.14	62.14	488,649	-1.17(-1.84%)
Sep 20, 2023	63.66	63.96	63.31	63.31	490,075	-0.29(-0.46%)
Sep 19, 2023	63.67	63.87	63.51	63.60	175,265	-0.50(-0.78%)
Sep 18, 2023	63.81	64.11	63.76	64.10	228,240	-0.06(-0.09%)
Sep 15, 2023	64.37	64.55	64.11	64.16	510,261	-0.28(-0.44%)
Sep 14, 2023	64.49	64.58	64.22	64.44	215,984	+0.45(+0.70%)
Sep 13, 2023	64.08	64.19	63.88	63.99	404,226	-0.11(-0.17%)
Sep 12, 2023	63.81	64.27	63.75	64.10	442,640	-0.18(-0.27%)
Sep 11, 2023	64.14	64.35	63.97	64.28	206,720	+0.68(+1.06%)
Sep 08, 2023	63.64	63.77	63.49	63.60	292,290	+0.02(+0.03%)
Sep 07, 2023	63.68	63.69	63.36	63.58	604,437	-0.80(-1.25%)
Sep 06, 2023	64.52	64.89	64.26	64.38	517,534	-0.26(-0.41%)
Sep 05, 2023	64.66	64.87	64.58	64.65	367,163	-0.43(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.