Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.22	63.60	63.08	63.28	1,179,488	-0.36(-0.56%)
Sep 27, 2018	63.56	63.83	63.47	63.64	2,633,818	+0.24(+0.38%)
Sep 26, 2018	63.42	64.02	63.30	63.39	2,812,741	+0.04(+0.07%)
Sep 25, 2018	63.34	63.49	63.25	63.35	541,329	+0.22(+0.35%)
Sep 24, 2018	63.00	63.16	62.78	63.12	797,122	-0.74(-1.16%)
Sep 21, 2018	63.81	64.00	63.72	63.87	1,269,093	+0.29(+0.45%)
Sep 20, 2018	63.45	63.64	63.22	63.58	1,032,016	+0.58(+0.92%)
Sep 19, 2018	62.58	63.07	62.58	63.00	590,419	+0.86(+1.38%)
Sep 18, 2018	61.89	62.25	61.89	62.14	382,862	+0.56(+0.92%)
Sep 17, 2018	61.80	62.00	61.49	61.57	700,288	-0.79(-1.26%)
Sep 14, 2018	62.71	62.79	62.08	62.36	1,638,785	-0.06(-0.10%)
Sep 13, 2018	62.43	62.65	62.07	62.43	1,980,705	+1.00(+1.63%)
Sep 12, 2018	60.88	61.72	60.62	61.42	2,208,215	+0.27(+0.44%)
Sep 11, 2018	60.36	61.15	60.24	61.15	6,191,845	+0.20(+0.32%)
Sep 10, 2018	61.43	61.45	60.89	60.96	1,336,237	-0.59(-0.96%)
Sep 07, 2018	61.58	62.05	61.39	61.55	1,108,295	-0.46(-0.74%)
Sep 06, 2018	62.22	62.35	61.71	62.00	1,097,601	-0.17(-0.27%)
Sep 05, 2018	62.43	62.51	62.02	62.17	1,168,128	-1.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.