Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.00	48.00	47.67	47.80	0	-0.40(-0.83%)
Sep 26, 2013	48.17	48.26	47.93	48.20	0	+0.30(+0.63%)
Sep 25, 2013	48.27	48.27	47.82	47.90	0	-0.35(-0.72%)
Sep 24, 2013	48.36	48.49	48.12	48.25	0	-0.34(-0.70%)
Sep 23, 2013	48.45	48.72	48.40	48.59	0	+0.07(+0.15%)
Sep 20, 2013	49.31	49.31	48.51	48.52	0	-0.99(-2.00%)
Sep 19, 2013	49.53	49.57	49.13	49.51	0	-0.15(-0.31%)
Sep 18, 2013	47.91	49.83	47.75	49.66	0	+1.70(+3.55%)
Sep 17, 2013	48.00	48.14	47.87	47.96	0	-0.13(-0.27%)
Sep 16, 2013	48.17	48.30	48.02	48.09	0	+0.62(+1.32%)
Sep 13, 2013	47.11	47.49	47.11	47.46	0	+0.32(+0.67%)
Sep 12, 2013	47.54	47.62	47.11	47.15	0	-0.58(-1.21%)
Sep 11, 2013	47.47	47.78	47.38	47.72	0	+0.00(+0.00%)
Sep 10, 2013	47.68	47.87	47.55	47.72	0	+0.36(+0.75%)
Sep 09, 2013	46.70	47.43	46.70	47.37	0	+1.01(+2.17%)
Sep 06, 2013	46.29	46.59	45.93	46.36	0	+0.42(+0.92%)
Sep 05, 2013	45.58	46.04	45.58	45.94	0	+0.35(+0.77%)
Sep 04, 2013	45.17	45.64	45.16	45.59	0	+0.78(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.