Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

120.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.00	99.05	99.00	99.05	946	-1.26(-1.25%)
Sep 28, 2023	99.76	100.55	99.76	100.31	2,603	+0.93(+0.94%)
Sep 27, 2023	98.67	99.79	98.63	99.38	6,665	+1.88(+1.93%)
Sep 26, 2023	98.60	98.60	97.50	97.50	1,528	-1.47(-1.49%)
Sep 25, 2023	98.83	99.01	98.83	98.97	3,251	+0.54(+0.55%)
Sep 22, 2023	99.10	99.10	98.43	98.43	2,284	-0.42(-0.42%)
Sep 21, 2023	99.34	99.34	98.85	98.85	2,266	-0.85(-0.85%)
Sep 20, 2023	101.43	101.43	99.70	99.70	2,264	-0.68(-0.67%)
Sep 19, 2023	100.54	100.68	100.17	100.37	3,842	-0.04(-0.04%)
Sep 18, 2023	101.02	101.11	100.41	100.41	1,892	+0.05(+0.05%)
Sep 15, 2023	101.34	101.34	99.67	100.36	1,846	-0.78(-0.77%)
Sep 14, 2023	100.23	101.18	100.23	101.14	69,411	+1.75(+1.76%)
Sep 13, 2023	99.42	99.49	99.23	99.39	1,416	-0.45(-0.45%)
Sep 12, 2023	100.42	100.42	99.84	99.84	4,247	-0.26(-0.26%)
Sep 11, 2023	100.09	100.47	100.09	100.10	1,936	+0.40(+0.40%)
Sep 08, 2023	100.47	100.69	99.56	99.70	3,753	-0.50(-0.50%)
Sep 07, 2023	100.79	100.79	99.86	100.19	3,063	-1.17(-1.15%)
Sep 06, 2023	101.15	101.36	100.91	101.36	3,935	+0.40(+0.40%)
Sep 05, 2023	100.77	101.36	100.57	100.96	9,167	-3.50(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.