Indicators

DWA Technology Momentum Invesco ETF (NQ: PTF )

63.36 -0.50 (-0.78%)

Streaming Delayed Price Updated: 1:05 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.61	22.94	22.36	22.85	1,449,155	+0.24(+1.05%)
Sep 27, 2019	23.51	23.51	22.31	22.62	138,967	-0.72(-3.09%)
Sep 26, 2019	23.55	23.55	23.20	23.34	247,287	-0.13(-0.55%)
Sep 25, 2019	23.30	23.48	22.91	23.47	146,540	+0.08(+0.33%)
Sep 24, 2019	24.36	24.40	23.30	23.39	138,808	-0.80(-3.32%)
Sep 23, 2019	24.23	24.34	24.06	24.19	104,883	-0.05(-0.22%)
Sep 20, 2019	24.25	24.42	23.84	24.24	124,860	+0.03(+0.11%)
Sep 19, 2019	24.14	24.45	24.14	24.22	171,734	+0.16(+0.68%)
Sep 18, 2019	24.17	24.18	23.64	24.05	101,350	-0.10(-0.40%)
Sep 17, 2019	23.76	24.16	23.69	24.15	100,122	+0.53(+2.23%)
Sep 16, 2019	23.13	23.68	23.07	23.63	112,500	+0.31(+1.31%)
Sep 13, 2019	23.69	23.69	23.29	23.32	158,177	-0.39(-1.66%)
Sep 12, 2019	23.82	24.04	23.71	23.71	181,540	+0.09(+0.40%)
Sep 11, 2019	23.60	23.86	23.47	23.62	270,326	+0.01(+0.04%)
Sep 10, 2019	23.89	24.01	23.46	23.61	543,514	-0.62(-2.57%)
Sep 09, 2019	25.59	25.59	23.95	24.23	500,500	-1.22(-4.78%)
Sep 06, 2019	25.94	26.03	25.42	25.45	247,320	-0.58(-2.23%)
Sep 05, 2019	26.51	26.51	25.66	26.03	260,407	-0.12(-0.46%)
Sep 04, 2019	26.23	26.30	26.05	26.15	91,223	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.