Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.85 -0.18 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.22	24.22	23.93	23.93	11,324	-0.25(-1.04%)
Sep 29, 2021	24.46	24.46	24.19	24.19	3,312	-0.67(-2.71%)
Sep 27, 2021		24.86	24.86	24.86	197	+0.00(+0.01%)
Sep 24, 2021	24.87	24.87	24.82	24.86	3,088	-0.02(-0.09%)
Sep 23, 2021	24.73	24.96	24.73	24.88	2,019	+0.37(+1.52%)
Sep 22, 2021	24.53	24.53	24.51	24.51	920	+0.30(+1.24%)
Sep 21, 2021	24.25	24.30	24.17	24.21	3,367	+0.02(+0.07%)
Sep 20, 2021	24.22	24.23	23.87	24.19	48,984	-0.48(-1.94%)
Sep 17, 2021	24.59	24.67	24.59	24.67	7,510	-0.17(-0.68%)
Sep 16, 2021	24.71	24.87	24.71	24.84	2,676	+0.05(+0.22%)
Sep 15, 2021	24.60	24.81	24.60	24.78	1,425	+0.25(+1.00%)
Sep 14, 2021	24.73	24.73	24.54	24.54	1,339	-0.15(-0.60%)
Sep 13, 2021	24.63	24.69	24.63	24.69	219	-0.00(-0.01%)
Sep 10, 2021	24.88	24.97	24.69	24.69	30,520	-0.15(-0.59%)
Sep 09, 2021	24.86	24.90	24.83	24.84	23,728	-0.02(-0.06%)
Sep 08, 2021	24.84	24.85	24.84	24.85	1,932	-0.16(-0.64%)
Sep 07, 2021	25.15	25.15	25.01	25.01	2,667	-0.21(-0.84%)
Sep 03, 2021	25.22	25.24	25.20	25.22	3,670	+0.01(+0.04%)
Sep 02, 2021	25.24	25.27	25.21	25.21	3,487	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.