Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.19 +0.18 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.60	40.77	40.33	40.48	70,211	+0.24(+0.59%)
Sep 28, 2023	39.75	40.44	39.61	40.24	48,710	+0.37(+0.93%)
Sep 27, 2023	39.81	40.10	39.54	39.87	62,517	+0.34(+0.86%)
Sep 26, 2023	39.90	40.04	39.49	39.53	60,260	-0.72(-1.79%)
Sep 25, 2023	40.05	40.37	40.07	40.25	51,456	-0.02(-0.05%)
Sep 22, 2023	40.50	40.61	40.23	40.27	137,431	+0.04(+0.10%)
Sep 21, 2023	40.66	40.66	40.22	40.23	50,370	-0.82(-2.00%)
Sep 20, 2023	41.57	41.81	41.05	41.05	51,654	-0.35(-0.84%)
Sep 19, 2023	41.42	41.52	41.16	41.40	51,026	-0.24(-0.58%)
Sep 18, 2023	41.57	41.85	41.49	41.64	39,075	+0.04(+0.10%)
Sep 15, 2023	42.03	42.03	41.51	41.60	56,675	-0.42(-1.00%)
Sep 14, 2023	42.01	42.09	41.72	42.02	57,434	+0.33(+0.79%)
Sep 13, 2023	41.86	41.97	41.63	41.69	50,799	-0.23(-0.55%)
Sep 12, 2023	42.18	42.37	41.92	41.92	45,195	-0.49(-1.15%)
Sep 11, 2023	42.46	42.47	42.15	42.41	58,346	+0.31(+0.74%)
Sep 08, 2023	42.35	42.40	42.04	42.10	50,604	-0.24(-0.57%)
Sep 07, 2023	42.46	42.46	41.97	42.34	41,645	-0.63(-1.47%)
Sep 06, 2023	43.05	43.35	42.81	42.97	49,612	-0.05(-0.12%)
Sep 05, 2023	43.15	43.15	42.85	43.02	64,156	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.