Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.00	14.03	13.07	13.61	268,309	-0.42(-3.03%)
Sep 27, 2019	14.41	14.43	13.98	14.04	89,152	-0.34(-2.34%)
Sep 26, 2019	14.46	14.62	14.35	14.37	69,562	-0.09(-0.61%)
Sep 25, 2019	14.52	14.60	14.30	14.46	66,775	-0.01(-0.06%)
Sep 24, 2019	15.03	15.24	14.28	14.47	192,647	-0.58(-3.82%)
Sep 23, 2019	15.01	15.29	14.94	15.04	95,041	+0.00(+0.00%)
Sep 20, 2019	15.12	15.30	14.89	15.04	361,581	+0.02(+0.12%)
Sep 19, 2019	15.20	15.53	14.96	15.03	279,714	+0.01(+0.06%)
Sep 18, 2019	14.24	15.18	14.24	15.02	775,889	+0.74(+5.21%)
Sep 17, 2019	14.52	14.55	14.25	14.28	97,181	-0.24(-1.65%)
Sep 16, 2019	14.62	14.71	14.19	14.51	162,221	-0.27(-1.86%)
Sep 13, 2019	14.75	15.13	14.60	14.79	172,768	+0.15(+1.03%)
Sep 12, 2019	14.97	14.97	14.46	14.64	111,318	-0.27(-1.84%)
Sep 11, 2019	15.16	15.24	14.71	14.91	61,130	-0.33(-2.15%)
Sep 10, 2019	15.01	15.49	14.77	15.24	190,566	+0.18(+1.18%)
Sep 09, 2019	14.97	15.31	14.86	15.06	83,598	+0.11(+0.71%)
Sep 06, 2019	15.06	15.27	14.13	14.96	104,262	+0.02(+0.12%)
Sep 05, 2019	14.38	15.14	14.38	14.94	132,738	+0.71(+5.03%)
Sep 04, 2019	14.15	14.29	13.96	14.22	50,665	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.