Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.472	8.766	8.446	8.481	81,550	+0.01(+0.10%)
Sep 27, 2018	8.472	8.890	8.312	8.472	69,977	+0.03(+0.32%)
Sep 26, 2018	8.392	8.904	8.259	8.446	276,719	+0.04(+0.53%)
Sep 25, 2018	8.926	9.068	8.401	8.401	139,887	-0.01(-0.11%)
Sep 24, 2018	8.579	9.086	8.161	8.410	551,093	+0.33(+4.07%)
Sep 21, 2018	7.841	8.268	7.841	8.081	73,789	+0.30(+3.89%)
Sep 20, 2018	8.046	8.215	7.352	7.779	128,250	-0.24(-2.99%)
Sep 19, 2018	8.223	8.223	7.886	8.019	172,018	-0.20(-2.49%)
Sep 18, 2018	8.366	8.463	8.117	8.223	38,535	-0.18(-2.12%)
Sep 17, 2018	8.126	8.463	8.126	8.401	48,563	+0.20(+2.38%)
Sep 14, 2018	8.339	8.561	8.179	8.206	82,563	-0.19(-2.22%)
Sep 13, 2018	8.535	8.535	8.259	8.392	80,926	-0.07(-0.84%)
Sep 12, 2018	8.392	8.490	8.223	8.463	91,880	+0.11(+1.28%)
Sep 11, 2018	8.526	8.526	8.339	8.357	29,650	+0.02(+0.21%)
Sep 10, 2018	8.455	8.472	8.232	8.339	46,056	-0.05(-0.64%)
Sep 07, 2018	8.535	8.668	8.339	8.392	63,553	-0.14(-1.67%)
Sep 06, 2018	8.686	8.819	8.535	8.535	47,076	-0.09(-1.03%)
Sep 05, 2018	8.792	8.819	8.517	8.623	54,464	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.