Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.080 3.170 3.075 3.130 127,427 +0.07(+2.29%)
Sep 29, 2016 3.100 3.140 3.050 3.060 74,981 -0.04(-1.29%)
Sep 28, 2016 3.040 3.110 3.020 3.100 213,330 +0.04(+1.31%)
Sep 27, 2016 3.020 3.090 3.020 3.060 52,567 +0.01(+0.33%)
Sep 26, 2016 3.030 3.060 3.020 3.050 88,476 +0.00(+0.00%)
Sep 23, 2016 3.100 3.160 3.030 3.050 76,605 -0.08(-2.56%)
Sep 22, 2016 3.060 3.160 3.060 3.130 138,219 +0.08(+2.62%)
Sep 21, 2016 3.020 3.050 2.980 3.050 106,858 +0.02(+0.66%)
Sep 20, 2016 3.110 3.118 3.020 3.030 65,083 -0.05(-1.62%)
Sep 19, 2016 3.120 3.160 3.070 3.080 96,526 -0.07(-2.22%)
Sep 16, 2016 3.110 3.210 3.080 3.150 274,144 +0.06(+1.94%)
Sep 15, 2016 3.130 3.130 3.020 3.090 119,008 -0.01(-0.32%)
Sep 14, 2016 3.110 3.150 3.080 3.100 82,859 -0.01(-0.32%)
Sep 13, 2016 3.090 3.130 3.020 3.110 141,106 +0.01(+0.32%)
Sep 12, 2016 3.120 3.200 3.043 3.100 208,165 -0.04(-1.27%)
Sep 09, 2016 3.280 3.290 3.100 3.140 259,304 -0.16(-4.85%)
Sep 08, 2016 3.400 3.400 3.290 3.300 65,534 -0.08(-2.37%)
Sep 07, 2016 3.280 3.480 3.280 3.380 115,213 +0.07(+2.11%)
Sep 06, 2016 3.380 3.420 3.280 3.310 56,250 -0.09(-2.65%)
Sep 02, 2016 3.340 3.400 3.400 3.400 72,700 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.