Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.200	4.230	4.130	4.180	100,854	-0.05(-1.18%)
Sep 27, 2012	4.160	4.240	4.100	4.230	64,261	+0.06(+1.44%)
Sep 26, 2012	4.120	4.180	4.120	4.170	88,263	+0.06(+1.46%)
Sep 25, 2012	4.210	4.300	4.110	4.110	149,862	-0.08(-1.91%)
Sep 24, 2012	4.200	4.320	4.140	4.190	131,674	-0.04(-0.95%)
Sep 21, 2012	4.290	4.360	4.190	4.230	270,734	+0.02(+0.48%)
Sep 20, 2012	4.070	4.250	4.000	4.210	173,906	+0.11(+2.68%)
Sep 19, 2012	4.100	4.130	4.050	4.100	131,202	+0.00(+0.00%)
Sep 18, 2012	4.020	4.110	3.980	4.100	110,219	+0.07(+1.74%)
Sep 17, 2012	3.970	4.040	3.950	4.030	96,269	+0.03(+0.75%)
Sep 14, 2012	4.050	4.110	3.980	4.000	242,280	-0.01(-0.29%)
Sep 13, 2012	4.030	4.140	3.980	4.012	373,414	+0.00(+0.04%)
Sep 12, 2012	4.020	4.030	3.940	4.010	273,937	+0.01(+0.25%)
Sep 11, 2012	4.070	4.090	3.980	4.000	143,446	-0.08(-1.96%)
Sep 10, 2012	4.130	4.140	4.060	4.080	113,868	-0.06(-1.45%)
Sep 07, 2012	4.150	4.200	4.120	4.140	137,481	+0.01(+0.24%)
Sep 06, 2012	4.010	4.130	3.920	4.130	217,028	+0.14(+3.51%)
Sep 05, 2012	3.930	4.030	3.830	3.990	243,792	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.