Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.84	10.86	10.61	10.72	79,599	-0.16(-1.47%)
Sep 27, 2007	10.92	11.03	10.75	10.88	47,393	+0.00(+0.00%)
Sep 26, 2007	10.62	11.03	10.53	10.88	96,943	+0.36(+3.42%)
Sep 25, 2007	10.45	10.66	10.12	10.52	70,351	-0.03(-0.28%)
Sep 24, 2007	10.60	10.68	10.26	10.55	199,666	-0.01(-0.09%)
Sep 21, 2007	10.99	11.00	10.53	10.56	197,362	-0.41(-3.74%)
Sep 20, 2007	11.00	11.04	10.69	10.97	56,734	-0.02(-0.18%)
Sep 19, 2007	11.10	11.10	10.77	10.99	176,601	-0.01(-0.09%)
Sep 18, 2007	10.25	11.07	10.20	11.00	199,392	+0.78(+7.63%)
Sep 17, 2007	10.86	10.87	10.20	10.22	66,004	-0.65(-5.98%)
Sep 14, 2007	10.70	10.90	10.49	10.87	117,679	+0.12(+1.12%)
Sep 13, 2007	10.71	10.78	10.19	10.75	90,184	+0.05(+0.47%)
Sep 12, 2007	10.61	10.90	10.61	10.70	70,730	+0.06(+0.56%)
Sep 11, 2007	10.16	10.69	9.910	10.64	91,247	+0.51(+5.03%)
Sep 10, 2007	10.41	10.59	10.02	10.13	64,242	-0.25(-2.41%)
Sep 07, 2007	10.63	10.65	10.29	10.38	64,396	-0.32(-2.99%)
Sep 06, 2007	10.90	10.98	10.58	10.70	111,987	-0.21(-1.92%)
Sep 05, 2007	10.83	10.95	10.76	10.91	152,975	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.