Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.24	30.45	30.20	30.33	16,233	+0.24(+0.81%)
Sep 27, 2019	30.45	30.47	30.09	30.09	3,688	-0.31(-1.03%)
Sep 26, 2019	30.40	30.51	30.28	30.40	2,489	-0.09(-0.29%)
Sep 25, 2019	30.18	30.49	30.18	30.49	296	+0.26(+0.86%)
Sep 24, 2019	30.67	30.67	30.23	30.23	10,724	-0.39(-1.27%)
Sep 23, 2019	30.55	30.67	30.55	30.62	12,357	-0.05(-0.16%)
Sep 20, 2019	30.66	30.67	30.65	30.67	1,954	-0.15(-0.47%)
Sep 19, 2019	30.81	30.85	30.81	30.81	1,099	+0.05(+0.18%)
Sep 18, 2019	30.63	30.76	30.63	30.76	1,866	-0.04(-0.14%)
Sep 17, 2019	30.70	30.80	30.70	30.80	467	+0.05(+0.16%)
Sep 16, 2019	30.64	30.75	30.64	30.75	4,339	+0.03(+0.08%)
Sep 13, 2019	30.68	30.83	30.68	30.72	1,954	+0.02(+0.06%)
Sep 12, 2019	30.83	30.83	30.69	30.70	5,399	+0.09(+0.30%)
Sep 11, 2019	30.56	30.64	30.37	30.61	6,890	+0.20(+0.66%)
Sep 10, 2019	30.26	30.42	30.25	30.41	8,547	+0.09(+0.30%)
Sep 09, 2019	30.36	30.42	30.32	30.32	35,077	-0.03(-0.11%)
Sep 06, 2019	30.33	30.41	30.33	30.35	2,571	+0.10(+0.32%)
Sep 05, 2019	30.01	30.26	30.01	30.26	5,277	+0.41(+1.38%)
Sep 04, 2019	29.98	29.98	29.75	29.84	14,592	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.