Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.99	31.20	30.95	31.08	15,843	+0.25(+0.81%)
Sep 27, 2019	31.20	31.23	30.83	30.83	3,600	-0.32(-1.03%)
Sep 26, 2019	31.14	31.26	31.03	31.15	2,430	-0.09(-0.29%)
Sep 25, 2019	30.92	31.24	30.92	31.24	289	+0.15(+0.48%)
Sep 24, 2019	31.54	31.54	31.09	31.09	10,427	-0.40(-1.27%)
Sep 23, 2019	31.42	31.55	31.42	31.49	12,015	-0.05(-0.16%)
Sep 20, 2019	31.53	31.54	31.52	31.54	1,900	-0.15(-0.47%)
Sep 19, 2019	31.69	31.73	31.69	31.69	1,069	+0.06(+0.18%)
Sep 18, 2019	31.51	31.63	31.51	31.63	1,815	-0.04(-0.14%)
Sep 17, 2019	31.57	31.68	31.57	31.68	455	+0.05(+0.16%)
Sep 16, 2019	31.51	31.63	31.51	31.63	4,219	+0.03(+0.08%)
Sep 13, 2019	31.55	31.71	31.55	31.60	1,900	+0.02(+0.06%)
Sep 12, 2019	31.71	31.71	31.57	31.58	5,250	+0.09(+0.30%)
Sep 11, 2019	31.43	31.51	31.24	31.49	6,699	+0.21(+0.66%)
Sep 10, 2019	31.12	31.29	31.11	31.28	8,310	+0.09(+0.30%)
Sep 09, 2019	31.22	31.29	31.19	31.19	34,105	-0.03(-0.11%)
Sep 06, 2019	31.19	31.28	31.19	31.22	2,500	+0.10(+0.32%)
Sep 05, 2019	30.87	31.12	30.87	31.12	5,131	+0.42(+1.38%)
Sep 04, 2019	30.83	30.83	30.60	30.70	14,188	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.