Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.300	1.240	1.260	47,800	+0.02(+1.56%)
Sep 27, 2018	1.260	1.260	1.210	1.241	26,272	+0.03(+2.53%)
Sep 26, 2018	1.260	1.290	1.170	1.210	26,376	-0.09(-6.92%)
Sep 25, 2018	1.280	1.310	1.220	1.300	36,006	+0.04(+3.08%)
Sep 24, 2018	1.250	1.350	1.250	1.261	37,290	+0.04(+3.36%)
Sep 21, 2018	1.240	1.300	1.170	1.220	49,600	+0.00(+0.00%)
Sep 20, 2018	1.290	1.320	1.190	1.220	48,821	+0.00(+0.00%)
Sep 19, 2018	1.180	1.220	1.120	1.220	17,384	+0.06(+5.15%)
Sep 18, 2018	1.170	1.190	1.080	1.160	24,379	+0.04(+3.59%)
Sep 17, 2018	1.280	1.370	1.090	1.120	112,941	-0.14(-11.11%)
Sep 14, 2018	1.290	1.340	1.260	1.260	8,300	-0.01(-0.79%)
Sep 13, 2018	1.320	1.380	1.260	1.270	20,607	+0.01(+0.79%)
Sep 12, 2018	1.280	1.300	1.260	1.260	43,839	-0.00(-0.21%)
Sep 11, 2018	1.315	1.315	1.260	1.263	11,064	-0.01(-1.13%)
Sep 10, 2018	1.390	1.390	1.191	1.277	26,468	-0.04(-2.89%)
Sep 07, 2018	1.300	1.370	1.250	1.315	44,700	+0.03(+2.73%)
Sep 06, 2018	1.350	1.390	1.220	1.280	71,625	+0.04(+3.23%)
Sep 05, 2018	1.270	1.270	1.210	1.240	15,494	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.