Indicators

IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.32	31.37	30.98	30.98	7,745	-0.13(-0.42%)
Sep 28, 2023	30.98	31.19	30.96	31.11	6,485	+0.22(+0.70%)
Sep 27, 2023	30.94	30.94	30.68	30.89	2,334	+0.31(+1.03%)
Sep 26, 2023	30.85	30.85	30.58	30.58	1,892	-0.31(-1.00%)
Sep 25, 2023	30.81	30.89	30.89	30.89	4,136	+0.11(+0.37%)
Sep 22, 2023	30.90	30.96	30.77	30.77	1,452	-0.17(-0.54%)
Sep 21, 2023	31.09	31.09	30.94	30.94	724	-0.35(-1.12%)
Sep 20, 2023	31.64	31.64	31.29	31.29	1,666	-0.18(-0.56%)
Sep 19, 2023	31.41	31.47	31.38	31.46	3,950	-0.03(-0.10%)
Sep 18, 2023	31.50	31.50	31.46	31.50	336	-0.14(-0.44%)
Sep 15, 2023	31.64	31.64	31.64	31.64	100	-0.29(-0.91%)
Sep 14, 2023	31.78	31.94	31.78	31.93	1,119	+0.47(+1.51%)
Sep 13, 2023	31.50	31.50	31.45	31.45	249	-0.19(-0.61%)
Sep 12, 2023	31.68	31.80	31.65	31.65	45,870	-0.07(-0.21%)
Sep 11, 2023	31.85	31.85	31.70	31.71	6,102	+0.03(+0.08%)
Sep 08, 2023	31.79	31.79	31.67	31.69	6,283	-0.08(-0.25%)
Sep 07, 2023	31.80	31.80	31.76	31.77	484	-0.38(-1.17%)
Sep 06, 2023	32.23	32.22	32.10	32.14	330	-0.14(-0.44%)
Sep 05, 2023	32.28	32.28	32.28	32.28	35	-0.84(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.