Indicators

IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.28	26.40	26.24	26.28	28,819	+0.03(+0.11%)
Sep 27, 2018	26.23	26.37	26.23	26.25	96,125	-0.03(-0.11%)
Sep 26, 2018	26.44	26.56	26.28	26.28	37,536	-0.19(-0.70%)
Sep 25, 2018	26.73	26.73	26.47	26.47	30,944	-0.09(-0.35%)
Sep 24, 2018	26.67	26.74	26.47	26.56	11,443	-0.25(-0.94%)
Sep 21, 2018	26.80	26.96	26.76	26.81	32,261	-0.03(-0.10%)
Sep 20, 2018	26.60	26.85	26.60	26.84	24,690	+0.22(+0.84%)
Sep 19, 2018	26.94	26.94	26.60	26.61	15,240	-0.16(-0.59%)
Sep 18, 2018	26.68	26.87	26.68	26.77	20,311	+0.05(+0.17%)
Sep 17, 2018	26.92	26.92	26.71	26.72	23,791	-0.21(-0.79%)
Sep 14, 2018	26.85	26.99	26.80	26.94	35,671	+0.26(+0.97%)
Sep 13, 2018	26.89	26.89	26.65	26.68	496,664	-0.05(-0.17%)
Sep 12, 2018	26.87	26.87	26.58	26.72	112,514	-0.10(-0.38%)
Sep 11, 2018	27.01	27.01	26.69	26.83	39,860	-0.02(-0.07%)
Sep 10, 2018	27.07	27.07	26.83	26.84	27,698	-0.05(-0.17%)
Sep 07, 2018	26.92	26.95	26.74	26.89	44,292	-0.05(-0.17%)
Sep 06, 2018	27.32	27.32	26.92	26.94	30,970	-0.21(-0.79%)
Sep 05, 2018	27.09	27.17	26.95	27.15	19,277	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.