Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.04	41.12	40.95	41.05	122,383	+0.20(+0.50%)
Sep 27, 2019	41.00	41.11	40.80	40.85	582,711	-0.21(-0.52%)
Sep 26, 2019	40.97	41.06	40.86	41.06	131,150	+0.29(+0.71%)
Sep 25, 2019	40.84	40.85	40.67	40.77	336,260	-0.25(-0.60%)
Sep 24, 2019	40.97	41.09	40.87	41.02	387,945	+0.13(+0.32%)
Sep 23, 2019	40.78	40.89	40.69	40.89	157,940	+0.11(+0.28%)
Sep 20, 2019	40.80	40.93	40.77	40.77	137,528	-0.09(-0.22%)
Sep 19, 2019	40.86	40.91	40.77	40.86	86,065	+0.14(+0.35%)
Sep 18, 2019	40.56	40.75	40.44	40.72	274,322	+0.10(+0.24%)
Sep 17, 2019	40.21	40.62	40.21	40.62	261,877	+0.52(+1.30%)
Sep 16, 2019	40.29	40.41	40.06	40.10	724,677	-0.44(-1.09%)
Sep 13, 2019	40.73	40.73	40.52	40.54	549,207	-0.16(-0.39%)
Sep 12, 2019	40.70	40.82	40.68	40.70	230,722	-0.02(-0.04%)
Sep 11, 2019	40.50	40.72	40.35	40.72	227,929	+0.13(+0.33%)
Sep 10, 2019	40.50	40.67	40.40	40.59	118,506	-0.07(-0.17%)
Sep 09, 2019	40.80	40.80	40.60	40.66	183,840	-0.29(-0.71%)
Sep 06, 2019	40.88	40.98	40.82	40.95	211,442	+0.08(+0.19%)
Sep 05, 2019	40.94	40.97	40.78	40.87	719,492	-0.03(-0.06%)
Sep 04, 2019	40.75	40.90	40.59	40.90	155,326	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.