Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.83	36.10	35.83	35.98	260,722	+0.12(+0.33%)
Sep 27, 2018	35.81	36.01	35.81	35.86	150,223	-0.03(-0.07%)
Sep 26, 2018	36.05	36.18	35.88	35.88	288,665	-0.21(-0.59%)
Sep 25, 2018	36.23	36.27	36.02	36.10	173,867	-0.13(-0.35%)
Sep 24, 2018	36.52	36.60	36.23	36.23	97,196	-0.24(-0.66%)
Sep 21, 2018	36.50	36.57	36.34	36.46	135,336	+0.09(+0.23%)
Sep 20, 2018	36.44	36.44	36.23	36.38	125,507	+0.09(+0.24%)
Sep 19, 2018	36.51	36.51	36.24	36.29	317,386	-0.36(-0.98%)
Sep 18, 2018	36.59	36.67	36.56	36.65	181,673	+0.18(+0.49%)
Sep 17, 2018	36.46	36.58	36.42	36.47	147,700	+0.26(+0.73%)
Sep 14, 2018	36.40	36.40	36.14	36.21	134,634	-0.26(-0.73%)
Sep 13, 2018	36.40	36.66	36.31	36.47	127,283	+0.15(+0.40%)
Sep 12, 2018	36.19	36.37	36.17	36.33	190,731	+0.14(+0.38%)
Sep 11, 2018	35.95	36.22	35.95	36.19	92,213	+0.03(+0.07%)
Sep 10, 2018	36.13	36.29	36.13	36.17	109,640	+0.20(+0.55%)
Sep 07, 2018	36.03	36.09	35.92	35.97	381,073	-0.41(-1.13%)
Sep 06, 2018	36.29	36.42	36.24	36.38	97,285	+0.03(+0.09%)
Sep 05, 2018	36.13	36.40	36.09	36.34	261,400	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.