Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.53	37.55	37.40	37.53	312,314	+0.11(+0.29%)
Sep 28, 2017	37.34	37.44	37.28	37.43	66,403	+0.09(+0.24%)
Sep 27, 2017	37.63	37.63	37.32	37.34	221,778	-0.29(-0.77%)
Sep 26, 2017	37.82	37.82	37.50	37.63	160,586	-0.17(-0.44%)
Sep 25, 2017	37.74	37.82	37.67	37.79	501,128	+0.00(+0.00%)
Sep 22, 2017	37.86	37.90	37.75	37.79	114,035	-0.05(-0.13%)
Sep 21, 2017	37.91	37.97	37.81	37.84	156,947	-0.22(-0.59%)
Sep 20, 2017	38.23	38.31	37.95	38.07	133,490	-0.19(-0.50%)
Sep 19, 2017	38.31	38.36	38.15	38.25	118,477	+0.07(+0.19%)
Sep 18, 2017	38.36	38.44	38.04	38.18	172,895	-0.08(-0.22%)
Sep 15, 2017	38.26	38.36	38.16	38.26	227,910	+0.01(+0.02%)
Sep 14, 2017	38.11	38.27	37.95	38.26	128,065	+0.08(+0.22%)
Sep 13, 2017	38.31	38.31	38.13	38.17	62,291	-0.27(-0.69%)
Sep 12, 2017	38.70	38.70	38.40	38.44	307,895	-0.28(-0.73%)
Sep 11, 2017	38.61	38.77	38.59	38.72	120,304	+0.29(+0.76%)
Sep 08, 2017	38.42	38.55	38.39	38.43	76,977	+0.01(+0.03%)
Sep 07, 2017	38.26	38.45	38.25	38.42	155,174	+0.26(+0.68%)
Sep 06, 2017	38.18	38.26	38.18	38.16	269,655	+0.08(+0.22%)
Sep 05, 2017	38.06	38.22	37.93	38.07	213,629	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.