Indicators

Everspin Technologies Inc (NQ: MRAM )

6.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.950	9.960	9.710	9.830	31,552	+0.00(+0.00%)
Sep 28, 2023	9.690	10.03	9.595	9.830	69,301	+0.17(+1.76%)
Sep 27, 2023	9.580	9.901	9.580	9.660	70,560	+0.12(+1.26%)
Sep 26, 2023	9.570	9.670	9.470	9.540	51,862	-0.10(-1.04%)
Sep 25, 2023	9.380	9.660	9.440	9.640	55,819	+0.25(+2.66%)
Sep 22, 2023	9.200	9.560	9.064	9.390	46,935	+0.19(+2.07%)
Sep 21, 2023	9.150	9.330	9.031	9.200	61,333	-0.16(-1.71%)
Sep 20, 2023	9.600	9.620	9.300	9.360	25,758	-0.24(-2.50%)
Sep 19, 2023	9.500	9.630	9.330	9.600	34,959	+0.11(+1.16%)
Sep 18, 2023	9.300	9.510	9.300	9.490	48,859	+0.17(+1.82%)
Sep 15, 2023	9.750	9.750	9.220	9.320	90,306	-0.42(-4.31%)
Sep 14, 2023	9.760	9.970	9.634	9.740	30,025	+0.03(+0.31%)
Sep 13, 2023	9.790	9.889	9.610	9.710	50,115	+0.00(+0.00%)
Sep 12, 2023	9.640	9.890	9.640	9.710	33,913	-0.01(-0.10%)
Sep 11, 2023	9.910	9.910	9.581	9.720	51,943	-0.09(-0.92%)
Sep 08, 2023	10.00	10.03	9.690	9.810	51,910	-0.11(-1.11%)
Sep 07, 2023	9.890	10.04	9.535	9.920	78,365	-0.08(-0.80%)
Sep 06, 2023	9.970	10.11	9.710	10.00	54,463	-0.04(-0.35%)
Sep 05, 2023	9.990	10.22	9.710	10.04	89,595	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.