Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.660 6.690 6.430 6.480 58,714 -0.08(-1.22%)
Sep 29, 2021 6.690 7.125 6.560 6.560 244,658 -0.15(-2.24%)
Sep 28, 2021 6.770 6.840 6.580 6.710 67,158 -0.17(-2.54%)
Sep 27, 2021 6.770 6.943 6.670 6.885 78,924 +0.02(+0.36%)
Sep 24, 2021 6.760 6.920 6.700 6.860 27,792 -0.01(-0.15%)
Sep 23, 2021 6.770 6.948 6.680 6.870 83,623 +0.15(+2.23%)
Sep 22, 2021 6.380 6.750 6.280 6.720 95,125 +0.41(+6.50%)
Sep 21, 2021 6.190 6.370 6.050 6.310 75,954 +0.12(+1.94%)
Sep 20, 2021 6.250 6.340 6.051 6.190 136,959 -0.20(-3.13%)
Sep 17, 2021 6.680 6.720 6.380 6.390 102,592 -0.33(-4.91%)
Sep 16, 2021 6.610 6.750 6.610 6.720 39,032 +0.02(+0.30%)
Sep 15, 2021 6.290 6.759 6.290 6.700 133,035 +0.36(+5.68%)
Sep 14, 2021 6.530 6.570 6.280 6.340 81,321 -0.21(-3.21%)
Sep 13, 2021 6.700 6.700 6.410 6.550 101,469 -0.12(-1.80%)
Sep 10, 2021 6.710 6.745 6.600 6.670 51,655 -0.01(-0.15%)
Sep 09, 2021 6.570 6.880 6.520 6.680 90,707 +0.09(+1.37%)
Sep 08, 2021 7.090 7.140 6.520 6.590 170,694 -0.52(-7.31%)
Sep 07, 2021 7.300 7.450 6.830 7.110 183,162 -0.19(-2.60%)
Sep 03, 2021 7.430 7.540 7.165 7.300 94,099 -0.18(-2.41%)
Sep 02, 2021 6.910 7.530 6.910 7.480 159,492 +0.55(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.