Indicators

Everspin Technologies Inc (NQ: MRAM )

6.190 -0.090 (-1.43%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.130	6.140	6.020	6.130	24,954	+0.00(+0.00%)
Sep 27, 2019	6.090	6.150	6.040	6.130	36,300	+0.03(+0.49%)
Sep 26, 2019	6.200	6.234	5.910	6.100	52,234	-0.03(-0.49%)
Sep 25, 2019	6.360	6.360	6.100	6.130	48,348	-0.18(-2.85%)
Sep 24, 2019	6.440	6.480	6.098	6.310	55,348	-0.10(-1.48%)
Sep 23, 2019	6.450	6.470	6.300	6.405	43,544	-0.01(-0.23%)
Sep 20, 2019	6.590	6.590	6.280	6.420	60,700	-0.19(-2.87%)
Sep 19, 2019	6.680	6.800	6.560	6.610	30,795	-0.05(-0.75%)
Sep 18, 2019	6.790	6.915	6.580	6.660	45,921	-0.16(-2.35%)
Sep 17, 2019	6.770	6.970	6.700	6.820	122,900	+0.08(+1.19%)
Sep 16, 2019	6.650	6.810	6.610	6.740	71,177	+0.16(+2.43%)
Sep 13, 2019	6.730	6.780	6.580	6.580	80,600	-0.16(-2.37%)
Sep 12, 2019	6.990	6.990	6.720	6.740	55,501	-0.20(-2.88%)
Sep 11, 2019	6.910	7.036	6.773	6.940	142,984	+0.18(+2.66%)
Sep 10, 2019	6.650	6.860	6.580	6.760	81,924	+0.13(+1.96%)
Sep 09, 2019	6.700	6.800	6.580	6.630	53,275	-0.08(-1.19%)
Sep 06, 2019	6.770	6.910	6.690	6.710	62,800	-0.06(-0.89%)
Sep 05, 2019	6.870	6.970	6.750	6.770	72,310	+0.01(+0.15%)
Sep 04, 2019	6.890	6.900	6.750	6.760	98,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.