Indicators

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.560	7.770	7.510	7.680	16,700	+0.01(+0.13%)
Sep 27, 2018	7.730	7.860	7.600	7.670	37,801	-0.13(-1.67%)
Sep 26, 2018	7.910	8.030	7.693	7.800	43,226	-0.15(-1.89%)
Sep 25, 2018	7.910	8.080	7.730	7.950	45,878	+0.09(+1.15%)
Sep 24, 2018	7.560	8.000	7.466	7.860	58,408	+0.34(+4.52%)
Sep 21, 2018	7.590	7.600	7.100	7.520	134,600	+0.09(+1.21%)
Sep 20, 2018	7.630	7.820	7.430	7.430	127,465	-0.20(-2.62%)
Sep 19, 2018	7.780	7.980	7.620	7.630	49,028	-0.11(-1.42%)
Sep 18, 2018	7.580	7.890	7.580	7.740	44,429	+0.09(+1.18%)
Sep 17, 2018	7.760	7.930	7.570	7.650	41,987	-0.26(-3.29%)
Sep 14, 2018	7.900	8.150	7.770	7.910	37,000	-0.07(-0.88%)
Sep 13, 2018	8.090	8.260	7.920	7.980	128,679	+0.00(+0.00%)
Sep 12, 2018	8.500	8.600	7.330	7.980	506,421	-0.53(-6.23%)
Sep 11, 2018	8.580	8.890	8.500	8.510	53,505	-0.23(-2.63%)
Sep 10, 2018	8.800	8.860	8.560	8.740	43,534	-0.18(-2.02%)
Sep 07, 2018	8.930	9.000	8.820	8.920	24,200	-0.01(-0.11%)
Sep 06, 2018	9.090	9.100	8.830	8.930	78,839	-0.19(-2.08%)
Sep 05, 2018	9.170	9.220	8.985	9.120	70,591	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.