Indicators

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.16	17.48	16.59	17.09	81,770	+0.09(+0.53%)
Sep 28, 2017	16.55	17.27	16.46	17.00	115,246	+0.61(+3.72%)
Sep 27, 2017	16.20	16.93	16.00	16.39	114,876	+0.47(+2.95%)
Sep 26, 2017	16.10	16.30	15.70	15.92	87,651	-0.06(-0.38%)
Sep 25, 2017	16.64	17.35	15.70	15.98	145,536	-0.67(-4.02%)
Sep 22, 2017	17.57	17.62	16.50	16.65	199,551	-0.96(-5.48%)
Sep 21, 2017	18.65	19.25	17.50	17.61	277,442	-0.96(-5.19%)
Sep 20, 2017	17.80	18.96	17.71	18.58	367,514	+0.87(+4.91%)
Sep 19, 2017	17.20	17.74	17.11	17.71	135,050	+0.59(+3.45%)
Sep 18, 2017	17.05	17.50	16.79	17.12	139,482	+0.17(+1.00%)
Sep 15, 2017	16.00	16.98	15.86	16.95	189,965	+0.95(+5.94%)
Sep 14, 2017	15.91	16.21	15.74	16.00	72,983	-0.03(-0.19%)
Sep 13, 2017	16.55	16.61	15.93	16.03	73,820	-0.49(-2.97%)
Sep 12, 2017	15.84	16.59	15.70	16.52	128,488	+0.68(+4.29%)
Sep 11, 2017	15.98	16.13	15.75	15.84	81,975	-0.05(-0.31%)
Sep 08, 2017	16.02	16.07	15.75	15.89	51,974	-0.12(-0.75%)
Sep 07, 2017	15.84	16.28	15.72	16.01	50,439	+0.19(+1.20%)
Sep 06, 2017	16.15	16.48	15.70	15.82	74,760	-0.20(-1.25%)
Sep 05, 2017	16.17	16.88	15.67	16.02	138,221	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.