Indicators

First Hawaiian Inc (NQ: FHB )

20.34 +0.57 (+2.86%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.95	21.18	20.95	21.06	1,743,434	+0.04(+0.18%)
Sep 27, 2018	21.35	21.39	21.00	21.02	1,837,928	-0.34(-1.60%)
Sep 26, 2018	21.60	21.72	21.36	21.36	1,833,379	-0.25(-1.15%)
Sep 25, 2018	21.70	21.71	21.52	21.61	763,260	-0.03(-0.14%)
Sep 24, 2018	21.88	21.98	21.60	21.64	954,372	-0.26(-1.17%)
Sep 21, 2018	22.17	22.17	21.79	21.90	8,125,928	-0.22(-1.02%)
Sep 20, 2018	21.84	22.16	21.82	22.12	2,077,427	+0.35(+1.60%)
Sep 19, 2018	21.71	21.92	21.63	21.78	1,357,346	+0.14(+0.65%)
Sep 18, 2018	21.77	21.81	21.50	21.64	1,354,750	-0.11(-0.50%)
Sep 17, 2018	21.67	21.76	21.55	21.74	1,782,918	+0.10(+0.47%)
Sep 14, 2018	21.39	21.71	21.36	21.64	1,473,666	+0.29(+1.34%)
Sep 13, 2018	21.56	21.60	21.22	21.36	2,025,592	-0.21(-0.97%)
Sep 12, 2018	22.02	22.04	21.54	21.57	1,881,322	-0.47(-2.11%)
Sep 11, 2018	22.24	22.30	21.98	22.03	2,229,266	-0.30(-1.35%)
Sep 10, 2018	22.49	22.53	22.26	22.33	2,846,447	-0.09(-0.38%)
Sep 07, 2018	22.25	22.44	22.15	22.42	2,464,665	+0.18(+0.80%)
Sep 06, 2018	22.37	22.52	22.17	22.24	8,437,824	-0.27(-1.21%)
Sep 05, 2018	22.56	22.71	22.50	22.51	809,019	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.