Indicators

First Hawaiian Inc (NQ: FHB )

20.22 +0.45 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.64	23.12	22.60	22.73	271,205	+0.03(+0.13%)
Sep 28, 2017	22.58	22.77	22.51	22.70	339,331	+0.23(+1.00%)
Sep 27, 2017	22.24	22.59	22.07	22.47	385,854	+0.48(+2.18%)
Sep 26, 2017	21.98	22.10	21.83	21.99	197,591	+0.02(+0.07%)
Sep 25, 2017	21.70	22.07	21.70	21.98	236,221	+0.24(+1.10%)
Sep 22, 2017	21.58	21.90	21.57	21.74	240,764	+0.12(+0.56%)
Sep 21, 2017	21.70	21.80	21.59	21.62	261,373	-0.08(-0.35%)
Sep 20, 2017	21.45	21.76	21.34	21.69	355,249	+0.20(+0.91%)
Sep 19, 2017	21.45	21.66	21.40	21.50	340,721	+0.00(+0.00%)
Sep 18, 2017	21.21	21.62	21.18	21.50	405,867	+0.35(+1.67%)
Sep 15, 2017	21.11	21.37	21.07	21.14	741,123	-0.10(-0.46%)
Sep 14, 2017	21.21	21.41	21.16	21.24	506,973	+0.00(+0.00%)
Sep 13, 2017	21.03	21.31	20.98	21.24	430,631	+0.20(+0.96%)
Sep 12, 2017	20.62	21.10	20.62	21.04	301,450	+0.51(+2.49%)
Sep 11, 2017	20.35	20.70	20.35	20.53	231,446	+0.43(+2.13%)
Sep 08, 2017	19.73	20.22	19.73	20.10	220,935	+0.22(+1.09%)
Sep 07, 2017	20.30	20.30	19.75	19.88	322,202	-0.39(-1.92%)
Sep 06, 2017	20.04	20.36	20.04	20.27	248,834	+0.26(+1.31%)
Sep 05, 2017	20.42	20.51	19.92	20.01	401,700	-0.55(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.