Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.18	62.93	61.18	62.93	63,928	+1.44(+2.34%)
Sep 27, 2018	61.27	62.19	61.24	61.49	31,910	+0.12(+0.19%)
Sep 26, 2018	62.08	62.35	61.38	61.38	71,242	-0.62(-1.00%)
Sep 25, 2018	61.61	62.39	61.24	62.00	85,754	+0.59(+0.96%)
Sep 24, 2018	62.11	63.40	61.23	61.41	67,007	-0.80(-1.28%)
Sep 21, 2018	60.55	62.29	60.14	62.20	261,800	+1.59(+2.62%)
Sep 20, 2018	59.41	60.67	59.41	60.62	33,371	+1.39(+2.35%)
Sep 19, 2018	60.50	60.50	58.26	59.23	37,127	-1.11(-1.85%)
Sep 18, 2018	59.59	60.99	59.41	60.34	73,780	+0.90(+1.51%)
Sep 17, 2018	60.00	60.00	59.14	59.44	43,375	-0.79(-1.31%)
Sep 14, 2018	59.45	60.72	59.11	60.23	32,877	+0.86(+1.44%)
Sep 13, 2018	58.20	59.80	57.63	59.38	64,751	+1.52(+2.62%)
Sep 12, 2018	58.87	58.87	57.60	57.86	57,119	-1.26(-2.13%)
Sep 11, 2018	58.93	60.02	58.68	59.12	34,602	+0.09(+0.15%)
Sep 10, 2018	60.38	60.51	58.71	59.03	62,384	-1.08(-1.80%)
Sep 07, 2018	60.99	61.19	59.87	60.11	58,448	-0.89(-1.45%)
Sep 06, 2018	60.72	61.34	60.24	61.00	34,074	+0.41(+0.68%)
Sep 05, 2018	60.29	61.60	60.00	60.59	77,361	+0.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.