Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.96	46.81	42.03	42.29	252,170	-1.70(-3.87%)
Sep 28, 2017	42.73	44.07	42.50	44.00	107,346	+1.20(+2.79%)
Sep 27, 2017	42.15	43.03	41.68	42.80	71,473	+0.99(+2.37%)
Sep 26, 2017	42.24	42.67	41.57	41.81	95,817	-0.65(-1.52%)
Sep 25, 2017	41.81	42.59	41.19	42.46	94,454	+0.27(+0.65%)
Sep 22, 2017	41.47	42.39	41.47	42.19	49,257	+0.48(+1.15%)
Sep 21, 2017	41.43	42.08	41.24	41.71	76,681	+0.25(+0.61%)
Sep 20, 2017	41.15	43.17	41.15	41.45	151,607	+0.29(+0.71%)
Sep 19, 2017	40.30	41.17	39.99	41.16	118,683	+1.01(+2.51%)
Sep 18, 2017	40.05	40.55	40.05	40.15	108,038	+0.04(+0.10%)
Sep 15, 2017	40.06	40.23	39.51	40.11	230,083	+0.09(+0.22%)
Sep 14, 2017	40.28	40.30	39.68	40.02	119,987	-0.36(-0.90%)
Sep 13, 2017	39.18	40.46	38.37	40.38	143,522	+1.19(+3.02%)
Sep 12, 2017	38.34	39.21	38.21	39.20	225,171	+1.09(+2.85%)
Sep 11, 2017	37.45	38.20	36.95	38.11	105,859	+1.17(+3.16%)
Sep 08, 2017	34.97	37.38	34.91	36.94	189,917	+2.02(+5.78%)
Sep 07, 2017		35.16	34.00	34.93	175,080	-0.24(-0.67%)
Sep 06, 2017	35.34	36.04	34.56	35.16	219,030	-0.21(-0.58%)
Sep 05, 2017	36.97	37.02	35.28	35.37	87,439	-1.42(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.