Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 48.94 49.01 48.94 48.95 1,223 -0.07(-0.14%)
Sep 29, 2020 49.01 49.01 49.01 49.01 437 +0.63(+1.31%)
Sep 28, 2020 48.38 48.38 48.38 20 +0.00(+0.00%)
Sep 25, 2020 47.95 48.38 47.94 48.38 307 +0.05(+0.11%)
Sep 24, 2020 48.33 48.33 48.33 26 +0.19(+0.40%)
Sep 23, 2020 48.44 48.44 48.14 48.14 638 +0.61(+1.28%)
Sep 22, 2020 47.75 47.75 47.52 47.53 386 -0.15(-0.31%)
Sep 21, 2020 47.86 47.86 47.54 47.68 679 -1.05(-2.15%)
Sep 18, 2020 48.61 48.72 48.61 48.72 309 -0.27(-0.55%)
Sep 17, 2020 48.99 48.99 48.99 93 +0.00(+0.00%)
Sep 16, 2020 48.97 48.99 48.95 48.99 1,358 +0.46(+0.95%)
Sep 15, 2020 48.63 48.63 48.51 48.53 8,620 +0.43(+0.90%)
Sep 14, 2020 48.10 48.10 48.10 17 +0.00(+0.00%)
Sep 11, 2020 47.99 48.10 47.99 48.10 206 +0.42(+0.89%)
Sep 10, 2020 47.88 47.88 47.68 47.68 302 -0.44(-0.91%)
Sep 09, 2020 48.07 48.12 48.07 48.12 3,136 +0.50(+1.05%)
Sep 08, 2020 47.62 47.62 47.62 0 +0.00(+0.00%)
Sep 04, 2020 47.62 47.62 47.62 0 -1.47(-2.99%)
Sep 03, 2020 49.08 49.08 49.08 49.08 481 +0.43(+0.88%)
Sep 02, 2020 48.65 48.65 48.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.