Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.95	52.99	52.85	52.85	1,620	-0.23(-0.43%)
Sep 27, 2018	52.90	53.12	52.90	53.08	2,581	-0.10(-0.19%)
Sep 26, 2018	53.14	53.19	53.14	53.19	1,545	+0.20(+0.38%)
Sep 25, 2018	52.91	53.11	52.89	52.99	3,433	+0.45(+0.85%)
Sep 24, 2018	52.58	52.58	52.38	52.54	1,365	-0.20(-0.39%)
Sep 21, 2018	52.80	52.92	52.74	52.74	1,296	-0.05(-0.09%)
Sep 20, 2018	52.76	52.80	52.58	52.79	4,764	+0.31(+0.58%)
Sep 19, 2018	52.61	52.61	52.48	52.48	621	+0.23(+0.44%)
Sep 18, 2018	51.83	52.25	51.83	52.25	4,585	+0.91(+1.78%)
Sep 17, 2018	51.28	51.51	51.28	51.34	1,924	+0.34(+0.66%)
Sep 14, 2018	51.06	51.30	50.98	51.00	6,264	+0.21(+0.41%)
Sep 13, 2018	50.83	50.85	50.56	50.79	5,176	+0.31(+0.62%)
Sep 12, 2018	50.45	50.48	50.40	50.48	2,908	+0.34(+0.68%)
Sep 11, 2018	50.11	50.30	50.07	50.14	9,429	+0.20(+0.40%)
Sep 10, 2018	50.18	50.21	49.94	49.94	5,275	-0.01(-0.03%)
Sep 07, 2018	50.12	50.12	49.96	49.96	974	-0.39(-0.78%)
Sep 06, 2018	50.46	50.53	49.72	50.35	12,440	-0.17(-0.34%)
Sep 05, 2018	50.78	50.78	50.43	50.52	3,135	-0.80(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.