Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.156 1.156 1.081 1.108 40,582 -0.04(-3.74%)
Sep 29, 2022 1.151 1.156 1.119 1.151 22,072 +0.00(+0.00%)
Sep 28, 2022 1.119 1.158 1.108 1.151 31,794 +0.02(+1.90%)
Sep 27, 2022 1.129 1.140 1.113 1.129 67,200 +0.02(+1.45%)
Sep 26, 2022 1.156 1.156 1.103 1.113 111,192 -0.03(-2.82%)
Sep 23, 2022 1.167 1.189 1.129 1.146 82,620 -0.01(-1.05%)
Sep 22, 2022 1.172 1.205 1.151 1.158 88,215 -0.02(-1.70%)
Sep 21, 2022 1.237 1.248 1.172 1.178 85,548 -0.04(-3.10%)
Sep 20, 2022 1.242 1.248 1.205 1.215 66,488 -0.02(-1.95%)
Sep 19, 2022 1.291 1.291 1.237 1.240 80,178 -0.03(-2.74%)
Sep 16, 2022 1.258 1.280 1.237 1.275 185,869 +0.02(+1.28%)
Sep 15, 2022 1.275 1.280 1.248 1.258 61,384 +0.01(+0.43%)
Sep 14, 2022 1.237 1.269 1.221 1.253 99,462 +0.03(+2.73%)
Sep 13, 2022 1.237 1.237 1.210 1.220 70,634 -0.01(-0.96%)
Sep 12, 2022 1.237 1.242 1.232 1.232 88,592 -0.02(-1.29%)
Sep 09, 2022 1.237 1.258 1.226 1.248 141,091 +0.01(+0.43%)
Sep 08, 2022 1.237 1.253 1.215 1.242 55,068 +0.01(+0.43%)
Sep 07, 2022 1.242 1.253 1.232 1.237 79,344 +0.00(+0.00%)
Sep 06, 2022 1.237 1.253 1.226 1.237 79,262 -0.03(-2.13%)
Sep 02, 2022 1.264 1.264 1.242 1.264 27,107 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.