Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.06	17.29	17.04	17.21	0	+0.08(+0.48%)
Sep 26, 2013	17.29	17.29	17.08	17.13	230,488	-0.08(-0.48%)
Sep 25, 2013	17.27	17.32	17.12	17.21	232,247	-0.09(-0.53%)
Sep 24, 2013	17.23	17.39	17.08	17.30	348,055	+0.06(+0.37%)
Sep 23, 2013	17.33	17.34	17.13	17.24	0	-0.10(-0.58%)
Sep 20, 2013	17.07	17.35	16.96	17.34	0	+0.31(+1.83%)
Sep 19, 2013	16.88	17.04	16.78	17.02	0	+0.26(+1.53%)
Sep 18, 2013	16.63	16.86	16.57	16.77	0	+0.15(+0.88%)
Sep 17, 2013	16.39	16.63	16.32	16.62	0	+0.22(+1.34%)
Sep 16, 2013	16.46	16.47	16.39	16.40	0	+0.00(+0.00%)
Sep 13, 2013	16.20	16.45	16.12	16.40	0	+0.26(+1.59%)
Sep 12, 2013	16.15	16.24	16.04	16.14	0	+0.12(+0.74%)
Sep 11, 2013	15.98	16.08	15.84	16.02	0	+0.02(+0.11%)
Sep 10, 2013	16.01	16.01	15.85	16.01	266,601	+0.08(+0.52%)
Sep 09, 2013	15.82	15.98	15.82	15.92	0	+0.09(+0.58%)
Sep 06, 2013	16.02	16.02	15.67	15.83	0	-0.07(-0.46%)
Sep 05, 2013	15.87	16.02	15.79	15.90	0	+0.07(+0.46%)
Sep 04, 2013	15.58	15.84	15.52	15.83	0	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.