Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.39 +0.56 (+0.95%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.14	37.36	37.14	37.26	56,210	+0.19(+0.52%)
Sep 27, 2019	37.37	37.42	36.85	37.07	95,970	-0.32(-0.85%)
Sep 26, 2019	37.52	37.52	37.28	37.39	139,587	-0.06(-0.15%)
Sep 25, 2019	37.19	37.48	37.01	37.45	66,348	+0.13(+0.36%)
Sep 24, 2019	37.75	37.81	37.23	37.31	61,045	-0.36(-0.95%)
Sep 23, 2019	37.55	37.71	37.53	37.67	94,922	+0.02(+0.05%)
Sep 20, 2019	37.82	37.93	37.56	37.65	54,573	-0.15(-0.41%)
Sep 19, 2019	37.77	37.97	37.76	37.80	67,887	+0.12(+0.31%)
Sep 18, 2019	37.72	37.74	37.37	37.69	79,495	-0.11(-0.28%)
Sep 17, 2019	37.55	37.79	37.51	37.79	75,892	+0.19(+0.51%)
Sep 16, 2019	37.51	37.70	37.46	37.60	79,339	-0.14(-0.38%)
Sep 13, 2019	37.82	37.91	37.70	37.74	73,041	+0.00(+0.01%)
Sep 12, 2019	37.69	37.85	37.62	37.74	64,254	+0.20(+0.53%)
Sep 11, 2019	37.21	37.54	37.21	37.54	72,723	+0.40(+1.06%)
Sep 10, 2019	36.90	37.15	36.77	37.15	54,213	-0.05(-0.13%)
Sep 09, 2019	37.35	37.37	37.07	37.19	67,875	-0.11(-0.28%)
Sep 06, 2019	37.33	37.38	37.22	37.30	56,026	+0.05(+0.13%)
Sep 05, 2019	37.09	37.36	37.09	37.25	68,299	+0.56(+1.52%)
Sep 04, 2019	36.57	36.71	36.56	36.69	132,759	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.