Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.080 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.500 7.500 7.310 7.400 5,464 +0.00(+0.00%)
Sep 29, 2021 7.380 7.480 7.363 7.400 5,670 +0.00(+0.00%)
Sep 28, 2021 7.570 7.640 7.400 7.400 5,149 -0.23(-3.01%)
Sep 27, 2021 7.770 7.950 7.380 7.630 11,643 +0.13(+1.71%)
Sep 24, 2021 7.340 7.502 7.260 7.502 10,669 +0.16(+2.20%)
Sep 23, 2021 7.580 7.690 7.250 7.340 15,023 -0.24(-3.17%)
Sep 22, 2021 7.800 7.980 7.580 7.580 12,970 -0.27(-3.44%)
Sep 21, 2021 7.920 8.040 7.850 7.850 3,799 -0.12(-1.51%)
Sep 20, 2021 7.910 8.040 7.800 7.970 6,281 +0.04(+0.57%)
Sep 17, 2021 7.950 8.050 7.800 7.925 7,460 -0.13(-1.55%)
Sep 16, 2021 7.800 8.100 7.800 8.050 6,226 +0.02(+0.25%)
Sep 15, 2021 8.210 8.220 7.850 8.030 7,490 -0.18(-2.19%)
Sep 14, 2021 8.310 8.490 7.610 8.210 48,230 -0.05(-0.61%)
Sep 13, 2021 8.690 8.740 8.100 8.260 21,763 -0.22(-2.59%)
Sep 10, 2021 8.460 9.000 8.150 8.480 47,151 +0.13(+1.56%)
Sep 09, 2021 8.200 8.350 8.020 8.350 39,477 +0.05(+0.60%)
Sep 08, 2021 8.110 8.500 7.921 8.300 63,306 +0.10(+1.22%)
Sep 07, 2021 8.110 8.300 7.880 8.200 29,622 +0.00(+0.00%)
Sep 03, 2021 8.050 8.243 8.020 8.200 14,725 +0.27(+3.41%)
Sep 02, 2021 8.210 8.210 7.930 7.930 2,697 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.