Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

47.97 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.46	39.56	39.46	39.56	1,335	+0.12(+0.30%)
Sep 29, 2015	39.55	39.55	39.44	39.44	8,593	-0.10(-0.26%)
Sep 28, 2015	39.56	39.56	39.53	39.54	5,438	+0.06(+0.14%)
Sep 25, 2015	39.39	39.49	39.39	39.49	5,667	-0.04(-0.10%)
Sep 24, 2015	39.51	39.53	39.48	39.53	38,898	+0.05(+0.12%)
Sep 23, 2015	39.47	39.57	39.47	39.48	54,905	+0.04(+0.09%)
Sep 22, 2015	39.50	39.53	39.44	39.44	5,313	-0.05(-0.12%)
Sep 21, 2015	39.43	39.49	39.43	39.49	3,950	-0.06(-0.16%)
Sep 18, 2015	39.53	39.55	39.53	39.55	2,616	-0.04(-0.10%)
Sep 17, 2015	39.58	39.59	39.58	39.59	1,116	+0.09(+0.24%)
Sep 11, 2015	39.50	39.50	39.50	39.50	177	+0.02(+0.06%)
Sep 10, 2015	39.47	39.47	39.47	39.47	178	-0.05(-0.12%)
Sep 09, 2015	39.50	39.52	39.50	39.52	378	+0.01(+0.02%)
Sep 04, 2015	39.51	39.51	39.51	39.51	509	-0.01(-0.03%)
Sep 03, 2015	39.52	39.52	39.52	39.52	158	+0.00(+0.01%)
Sep 02, 2015	39.45	39.55	39.45	39.52	2,776	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.