Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9859	0.9896	0.8412	0.8629	7,236,258	-0.11(-11.19%)
Sep 28, 2023	0.9700	0.9992	0.9002	0.9716	4,621,216	+0.01(+1.26%)
Sep 27, 2023	0.8600	0.9810	0.8581	0.9595	6,562,210	+0.09(+10.11%)
Sep 26, 2023	0.8385	0.9345	0.8250	0.8714	5,262,124	+0.03(+3.59%)
Sep 25, 2023	0.7863	0.8769	0.8362	0.8412	6,470,543	+0.05(+6.98%)
Sep 22, 2023	0.8500	0.8751	0.7712	0.7863	4,574,965	-0.05(-6.50%)
Sep 21, 2023	0.8402	0.8904	0.8028	0.8410	3,246,054	-0.03(-3.84%)
Sep 20, 2023	0.7900	0.9199	0.7802	0.8746	5,317,481	+0.08(+10.50%)
Sep 19, 2023	0.7800	0.8141	0.7010	0.7915	17,631,958	+0.00(+0.19%)
Sep 18, 2023	0.8900	0.8900	0.7800	0.7900	10,040,147	-0.07(-8.47%)
Sep 15, 2023	0.9152	0.9300	0.8101	0.8631	13,426,360	-0.06(-6.18%)
Sep 14, 2023	0.9500	0.9799	0.9058	0.9200	8,476,018	-0.01(-0.68%)
Sep 13, 2023	0.9716	0.9716	0.9122	0.9263	6,522,791	-0.05(-5.33%)
Sep 12, 2023	0.9537	0.9876	0.9332	0.9784	4,725,968	+0.03(+3.27%)
Sep 11, 2023	1.110	1.110	0.9324	0.9474	5,765,619	-0.16(-14.65%)
Sep 08, 2023	0.9700	1.110	0.9321	1.110	2,169,403	+0.12(+11.80%)
Sep 07, 2023	0.9700	0.9984	0.9021	0.9928	6,179,005	+0.03(+3.08%)
Sep 06, 2023	1.030	1.050	0.9450	0.9631	4,184,090	-0.10(-9.14%)
Sep 05, 2023	1.060	1.090	1.030	1.060	2,234,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.