Indicators

Fibrogen Inc CS (NQ: FGEN )

1.280 +0.050 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.16	38.80	36.02	36.98	669,764	-0.82(-2.17%)
Sep 27, 2019	37.74	39.60	37.34	37.80	879,200	+0.03(+0.09%)
Sep 26, 2019	38.42	38.53	37.20	37.77	386,458	-0.44(-1.14%)
Sep 25, 2019	38.35	39.22	37.73	38.20	678,215	+0.13(+0.34%)
Sep 24, 2019	40.94	41.22	37.47	38.07	838,080	-2.77(-6.78%)
Sep 23, 2019	40.27	41.23	40.23	40.84	604,093	+0.94(+2.36%)
Sep 20, 2019	39.51	40.47	39.25	39.90	1,851,900	+0.25(+0.63%)
Sep 19, 2019	40.76	41.25	39.53	39.65	664,564	-1.31(-3.20%)
Sep 18, 2019	41.43	41.57	40.16	40.96	494,055	-0.45(-1.09%)
Sep 17, 2019	41.38	41.80	40.62	41.41	358,378	-0.41(-0.98%)
Sep 16, 2019	40.92	42.19	40.58	41.82	443,982	+0.33(+0.80%)
Sep 13, 2019	42.79	43.22	41.00	41.49	944,100	-1.06(-2.49%)
Sep 12, 2019	44.16	44.23	42.48	42.55	401,886	-0.88(-2.03%)
Sep 11, 2019	41.44	43.59	41.44	43.43	616,385	+2.13(+5.16%)
Sep 10, 2019	40.10	41.38	39.86	41.30	451,189	+0.76(+1.87%)
Sep 09, 2019	41.73	41.73	40.43	40.54	310,256	-1.14(-2.74%)
Sep 06, 2019	42.19	43.26	41.62	41.68	352,000	-0.38(-0.90%)
Sep 05, 2019	42.01	42.97	41.44	42.06	467,949	+0.55(+1.32%)
Sep 04, 2019	42.15	42.28	40.61	41.51	669,841	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.