Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.91 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.75	26.79	26.57	26.58	184,021	-0.18(-0.68%)
Sep 27, 2018	26.68	26.80	26.68	26.76	21,797	+0.06(+0.22%)
Sep 26, 2018	26.53	26.70	26.53	26.70	20,811	+0.17(+0.64%)
Sep 25, 2018	26.50	26.55	26.49	26.53	18,451	-0.05(-0.20%)
Sep 24, 2018	26.71	26.71	26.56	26.59	25,297	-0.00(-0.00%)
Sep 21, 2018	26.44	26.62	26.44	26.59	19,008	+0.03(+0.11%)
Sep 20, 2018	26.49	26.61	26.40	26.56	22,191	+0.23(+0.88%)
Sep 19, 2018	26.27	26.42	26.27	26.32	19,242	+0.06(+0.22%)
Sep 18, 2018	26.19	26.27	26.18	26.27	22,362	+0.08(+0.29%)
Sep 17, 2018	26.25	26.30	26.18	26.19	23,234	-0.06(-0.21%)
Sep 14, 2018	26.28	26.28	26.19	26.25	16,666	-0.01(-0.03%)
Sep 13, 2018	26.30	26.35	26.25	26.25	64,407	+0.07(+0.28%)
Sep 12, 2018	26.14	26.22	26.11	26.18	13,788	+0.13(+0.50%)
Sep 11, 2018	25.93	26.06	25.93	26.05	18,662	+0.10(+0.39%)
Sep 10, 2018	26.01	26.05	25.93	25.95	17,674	-0.05(-0.19%)
Sep 07, 2018	26.08	26.13	25.98	26.00	37,344	-0.04(-0.13%)
Sep 06, 2018	26.04	26.04	25.89	26.03	27,959	+0.24(+0.95%)
Sep 05, 2018	25.94	25.96	25.62	25.79	113,067	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.