Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.54	24.41	24.41	24.41	1	+0.03(+0.11%)
Sep 29, 2015	24.07	24.39	24.07	24.38	3,395	+0.22(+0.93%)
Sep 28, 2015	24.23	24.23	24.16	24.16	708	-0.28(-1.16%)
Sep 25, 2015	24.62	24.65	24.44	24.44	12,483	+0.07(+0.28%)
Sep 24, 2015	24.28	24.37	24.28	24.37	917	-0.19(-0.76%)
Sep 23, 2015	24.56	24.56	24.56	24.56	698	+0.17(+0.71%)
Sep 22, 2015	24.82	24.82	24.38	24.38	1,415	-2.13(-8.03%)
Sep 17, 2015	26.47	26.51	26.51	26.51	961	+0.14(+0.54%)
Sep 16, 2015	26.34	26.37	26.34	26.37	1,689	+0.58(+2.26%)
Sep 15, 2015	26.01	26.04	25.79	25.79	1,658	+0.14(+0.56%)
Sep 14, 2015	25.65	25.65	25.65	25.65	350	-0.24(-0.91%)
Sep 11, 2015	25.72	26.19	25.72	25.88	3,582	-0.13(-0.51%)
Sep 10, 2015	25.99	26.01	25.99	26.01	1,731	+0.04(+0.16%)
Sep 09, 2015	26.13	26.20	25.97	25.97	4,607	+0.23(+0.91%)
Sep 08, 2015	25.71	25.74	25.71	25.74	720	+0.48(+1.91%)
Sep 04, 2015	25.26	25.26	25.26	25.26	961	-0.45(-1.75%)
Sep 03, 2015	25.72	25.72	25.71	25.71	16,767	+0.37(+1.47%)
Sep 02, 2015	25.33	25.33	25.33	25.33	145	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.