Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.200 +0.350 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.880	6.200	5.660	6.200	60,826	+0.35(+5.98%)
Sep 19, 2024	6.000	6.000	5.730	5.850	3,325	+0.05(+0.86%)
Sep 18, 2024	5.500	6.590	5.500	5.800	130,508	+0.30(+5.45%)
Sep 17, 2024	5.750	5.975	5.500	5.500	29,460	+0.00(+0.00%)
Sep 16, 2024	5.580	5.715	5.240	5.500	17,388	+0.10(+1.85%)
Sep 13, 2024	5.425	5.782	5.200	5.400	10,092	+0.15(+2.86%)
Sep 12, 2024	5.410	5.850	5.250	5.250	6,596	-0.10(-1.87%)
Sep 11, 2024	5.550	5.890	5.350	5.350	9,430	-0.11(-2.01%)
Sep 10, 2024	5.825	5.825	5.310	5.460	14,712	-0.43(-7.30%)
Sep 09, 2024	5.510	5.890	5.370	5.890	32,307	+0.41(+7.48%)
Sep 06, 2024	5.670	5.670	5.275	5.480	6,271	-0.07(-1.26%)
Sep 05, 2024	5.110	5.688	5.110	5.550	9,295	+0.25(+4.72%)
Sep 04, 2024	5.700	5.700	5.011	5.300	14,713	-0.25(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.