Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.000	2.000	1.980	1.990	2,877	-0.03(-1.49%)
Sep 27, 2024	2.050	2.126	1.950	2.020	18,833	-0.02(-0.98%)
Sep 26, 2024	2.090	2.130	2.010	2.040	12,256	+0.02(+0.99%)
Sep 25, 2024	2.025	2.025	1.980	2.020	8,914	-0.03(-1.46%)
Sep 24, 2024	2.050	2.180	2.010	2.050	28,854	+0.00(+0.00%)
Sep 23, 2024	1.970	2.050	1.970	2.050	20,959	+0.10(+5.13%)
Sep 20, 2024	1.900	1.950	1.860	1.950	10,960	+0.05(+2.63%)
Sep 19, 2024	1.840	1.900	1.840	1.900	9,024	+0.06(+3.26%)
Sep 18, 2024	1.860	1.860	1.800	1.840	8,140	-0.02(-0.92%)
Sep 17, 2024	1.760	1.950	1.760	1.857	15,390	+0.12(+6.72%)
Sep 16, 2024	1.660	1.750	1.660	1.740	16,647	+0.11(+6.75%)
Sep 13, 2024	1.600	1.640	1.600	1.630	14,504	+0.06(+3.82%)
Sep 12, 2024	1.560	1.580	1.550	1.570	2,622	+0.04(+2.61%)
Sep 11, 2024	1.600	1.610	1.530	1.530	3,995	-0.08(-4.97%)
Sep 10, 2024	1.690	1.690	1.600	1.610	10,690	+0.00(+0.00%)
Sep 09, 2024	1.600	1.660	1.570	1.610	16,575	-0.05(-3.01%)
Sep 06, 2024	1.700	1.700	1.613	1.660	8,214	-0.04(-2.35%)
Sep 05, 2024	1.700	1.710	1.700	1.700	1,702	+0.01(+0.59%)
Sep 04, 2024	1.800	1.800	1.670	1.690	19,969	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.