Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2442 +0.0092 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.380 1.440 1.350 1.410 34,880 -0.01(-0.70%)
Sep 29, 2022 1.450 1.450 1.380 1.420 23,796 -0.02(-1.39%)
Sep 28, 2022 1.430 1.479 1.390 1.440 32,186 +0.00(+0.00%)
Sep 27, 2022 1.440 1.510 1.403 1.440 26,122 +0.00(+0.00%)
Sep 26, 2022 1.430 1.530 1.430 1.440 19,897 +0.02(+1.41%)
Sep 23, 2022 1.500 1.500 1.360 1.420 139,788 -0.11(-7.19%)
Sep 22, 2022 1.590 1.590 1.510 1.530 53,259 -0.06(-3.77%)
Sep 21, 2022 1.600 1.640 1.520 1.590 38,733 -0.03(-1.85%)
Sep 20, 2022 1.600 1.640 1.570 1.620 20,335 +0.01(+0.62%)
Sep 19, 2022 1.600 1.635 1.550 1.610 43,962 -0.02(-1.23%)
Sep 16, 2022 1.630 1.650 1.600 1.630 28,346 -0.02(-1.21%)
Sep 15, 2022 1.660 1.710 1.600 1.650 51,389 +0.01(+0.61%)
Sep 14, 2022 1.650 1.670 1.560 1.640 78,915 +0.01(+0.61%)
Sep 13, 2022 1.620 1.690 1.610 1.630 81,551 -0.01(-0.61%)
Sep 12, 2022 1.610 1.726 1.600 1.640 110,452 -0.04(-2.38%)
Sep 09, 2022 1.730 1.830 1.540 1.680 861,574 +0.03(+1.82%)
Sep 08, 2022 1.500 1.679 1.500 1.650 87,079 +0.16(+10.74%)
Sep 07, 2022 1.630 1.680 1.480 1.490 134,429 -0.24(-13.87%)
Sep 06, 2022 1.570 1.740 1.520 1.730 83,045 +0.09(+5.49%)
Sep 02, 2022 1.670 1.670 1.550 1.640 39,093 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.