Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.270 3.280 3.030 3.070 104,521 -0.19(-5.83%)
Sep 29, 2022 3.250 3.360 3.220 3.260 173,509 -0.06(-1.81%)
Sep 28, 2022 3.390 3.390 3.220 3.320 122,392 +0.03(+0.91%)
Sep 27, 2022 3.300 3.420 3.230 3.290 82,042 +0.07(+2.17%)
Sep 26, 2022 3.260 3.360 3.200 3.220 77,633 -0.06(-1.83%)
Sep 23, 2022 3.220 3.390 3.180 3.280 107,839 -0.06(-1.80%)
Sep 22, 2022 3.300 3.420 3.190 3.340 169,748 +0.01(+0.30%)
Sep 21, 2022 3.340 3.450 3.250 3.330 156,313 -0.05(-1.48%)
Sep 20, 2022 3.450 3.610 3.330 3.380 692,510 -0.07(-2.03%)
Sep 19, 2022 3.650 3.770 3.420 3.450 634,666 -0.22(-5.99%)
Sep 16, 2022 3.710 3.800 3.605 3.670 713,545 -0.13(-3.42%)
Sep 15, 2022 4.030 4.110 3.660 3.800 660,321 -0.27(-6.63%)
Sep 14, 2022 3.980 4.100 3.930 4.070 686,189 +0.18(+4.63%)
Sep 13, 2022 3.950 4.000 3.750 3.890 241,351 -0.21(-5.12%)
Sep 12, 2022 4.080 4.140 4.000 4.100 162,642 +0.05(+1.23%)
Sep 09, 2022 3.990 4.290 3.910 4.050 569,294 +0.03(+0.75%)
Sep 08, 2022 3.860 4.180 3.860 4.020 225,827 +0.00(+0.00%)
Sep 07, 2022 3.920 4.070 3.790 4.020 222,334 +0.15(+3.88%)
Sep 06, 2022 3.580 3.980 3.570 3.870 424,108 +0.28(+7.80%)
Sep 02, 2022 3.490 3.670 3.390 3.590 164,944 +0.19(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.